STOCK#ASF#1015.51#-0.04#46
STOCK#YHOO#27.54#-0.34#47
STOCK#GOOG#435.81#0.38#48
STOCK#ASF#1015.98#0.47#49
STOCK#ASF#1016.33#0.35#50
STOCK#GOOG#435.13#-0.68#51
STOCK#GOOG#434.29#-0.83#52
STOCK#ASF#1016.62#0.29#53
STOCK#GOOG#434.46#0.16#54
STOCK#GOOG#433.81#-0.65#55
STOCK#ASF#1017.20#0.58#56
STOCK#GOOG#433.06#-0.75#57
STOCK#ASF#1016.77#-0.44#58