STOCK#YHOO#28.51#0.63#1
STOCK#ASF#1014.96#-0.59#2
STOCK#GOOG#434.75#-0.68#3
STOCK#GOOG#434.22#-0.53#4
STOCK#GOOG#433.49#-0.73#5
STOCK#YHOO#27.81#-0.71#6
STOCK#YHOO#27.04#-0.77#7
STOCK#ASF#1014.00#-0.96#8
STOCK#YHOO#26.13#-0.91#9
STOCK#ASF#1014.64#0.64#10
STOCK#YHOO#26.73#0.60#11
STOCK#ASF#1014.94#0.30#12
STOCK#YHOO#26.16#-0.56#13