STOCK#GOOG#436.35#0.92#1
STOCK#ASF#1015.22#-0.33#2
STOCK#GOOG#435.42#-0.94#3
STOCK#GOOG#434.79#-0.63#4
STOCK#YHOO#28.01#0.13#5
STOCK#GOOG#434.11#-0.68#6
STOCK#YHOO#28.56#0.54#7
STOCK#ASF#1014.51#-0.71#8
STOCK#ASF#1014.36#-0.15#9
STOCK#ASF#1014.44#0.08#10
STOCK#YHOO#27.89#-0.67#11
STOCK#ASF#1013.88#-0.56#12
STOCK#YHOO#27.04#-0.85#13