STOCK#ASF#1015.11#-0.44#311
STOCK#ASF#1014.74#-0.37#312
STOCK#YHOO#28.20#0.32#313
STOCK#GOOG#434.73#-0.70#314
STOCK#GOOG#434.96#0.23#315
STOCK#ASF#1014.18#-0.56#316
STOCK#YHOO#28.16#-0.04#317
STOCK#ASF#1014.16#-0.02#318
STOCK#YHOO#28.68#0.52#319
STOCK#ASF#1015.11#0.95#320
STOCK#ASF#1015.92#0.81#321
STOCK#GOOG#435.50#0.54#322