STOCK#GOOG#435.04#-0.39#16
STOCK#YHOO#28.84#0.96#17
STOCK#ASF#1014.82#-0.73#18
STOCK#YHOO#28.59#-0.24#19
STOCK#GOOG#435.79#0.75#20
STOCK#YHOO#29.03#0.43#21
STOCK#YHOO#29.65#0.63#22
STOCK#YHOO#29.01#-0.65#23
STOCK#ASF#1015.03#0.21#24
STOCK#GOOG#435.25#-0.54#25
STOCK#YHOO#29.98#0.97#26
STOCK#GOOG#435.05#-0.20#27
STOCK#YHOO#29.81#-0.17#28