STOCK#GOOG#434.45#-0.98#235
STOCK#ASF#1014.90#-0.65#236
STOCK#ASF#1015.46#0.55#237
STOCK#YHOO#28.51#0.63#238
STOCK#YHOO#28.32#-0.20#239
STOCK#YHOO#28.57#0.26#240
STOCK#GOOG#434.50#0.05#241
STOCK#GOOG#434.89#0.39#242
STOCK#ASF#1015.49#0.03#243
STOCK#ASF#1015.83#0.34#244
STOCK#ASF#1016.40#0.57#245
STOCK#YHOO#29.38#0.81#246
STOCK#ASF#1017.03#0.63#247