STOCK#GOOG#436.35#0.92#78
STOCK#YHOO#28.82#0.94#79
STOCK#YHOO#28.41#-0.41#80
STOCK#YHOO#28.03#-0.38#81
STOCK#ASF#1014.78#-0.77#82
STOCK#ASF#1015.73#0.95#83
STOCK#GOOG#436.30#-0.05#84
STOCK#GOOG#436.28#-0.02#85
STOCK#ASF#1015.89#0.16#86
STOCK#YHOO#27.90#-0.12#87
STOCK#ASF#1016.04#0.15#88
STOCK#YHOO#28.21#0.30#89
STOCK#GOOG#436.03#-0.24#90