STOCK#ASF#1015.69#0.14#184
STOCK#YHOO#27.19#-0.69#185
STOCK#YHOO#27.24#0.05#186
STOCK#GOOG#434.92#-0.51#187
STOCK#YHOO#27.74#0.50#188
STOCK#ASF#1014.91#-0.78#189
STOCK#GOOG#434.95#0.03#190
STOCK#ASF#1015.68#0.77#191
STOCK#GOOG#435.89#0.94#192
STOCK#ASF#1016.54#0.86#193
STOCK#ASF#1016.51#-0.03#194
STOCK#GOOG#435.31#-0.58#195