STOCK#GOOG#434.56#-0.87#225
STOCK#GOOG#434.85#0.29#226
STOCK#ASF#1014.55#-1.00#227
STOCK#GOOG#435.02#0.17#228
STOCK#YHOO#27.65#-0.23#229
STOCK#ASF#1013.77#-0.79#230
STOCK#GOOG#435.50#0.48#231
STOCK#YHOO#27.77#0.11#232
STOCK#ASF#1014.17#0.40#233
STOCK#GOOG#435.54#0.05#234
STOCK#GOOG#435.55#0.00#235
STOCK#ASF#1014.59#0.42#236