STOCK#ASF#1015.42#-0.13#48
STOCK#ASF#1014.45#-0.97#49
STOCK#GOOG#435.45#0.02#50
STOCK#GOOG#435.12#-0.33#51
STOCK#YHOO#28.52#0.64#52
STOCK#YHOO#28.05#-0.46#53
STOCK#GOOG#435.73#0.61#54
STOCK#GOOG#436.39#0.66#55
STOCK#YHOO#28.66#0.60#56
STOCK#ASF#1014.61#0.16#57
STOCK#GOOG#437.20#0.81#58
STOCK#YHOO#28.75#0.10#59
STOCK#ASF#1015.15#0.53#60