STOCK#YHOO#28.62#0.74#39
STOCK#YHOO#27.64#-0.98#40
STOCK#YHOO#28.59#0.95#41
STOCK#GOOG#435.82#0.39#42
STOCK#YHOO#28.54#-0.05#43
STOCK#YHOO#27.85#-0.69#44
STOCK#GOOG#436.52#0.70#45
STOCK#YHOO#27.62#-0.23#46
STOCK#YHOO#27.58#-0.04#47
STOCK#ASF#1016.52#0.97#48
STOCK#ASF#1016.27#-0.25#49
STOCK#ASF#1017.22#0.95#50
STOCK#YHOO#28.25#0.67#51