STOCK#YHOO#28.88#1.00#61
STOCK#ASF#1015.79#0.24#62
STOCK#GOOG#435.83#0.40#63
STOCK#YHOO#28.38#-0.50#64
STOCK#ASF#1014.88#-0.91#65
STOCK#GOOG#436.22#0.38#66
STOCK#ASF#1015.48#0.60#67
STOCK#YHOO#28.50#0.12#68
STOCK#GOOG#435.99#-0.22#69
STOCK#YHOO#28.71#0.21#70
STOCK#GOOG#435.79#-0.20#71
STOCK#YHOO#28.58#-0.14#72
STOCK#ASF#1014.78#-0.70#73