STOCK#GOOG#435.70#0.27#1
STOCK#ASF#1014.66#-0.89#2
STOCK#YHOO#26.88#-1.00#3
STOCK#YHOO#26.40#-0.49#4
STOCK#GOOG#434.96#-0.74#5
STOCK#YHOO#26.82#0.42#6
STOCK#GOOG#435.79#0.83#7
STOCK#GOOG#434.81#-0.98#8
STOCK#ASF#1014.86#0.19#9
STOCK#YHOO#27.33#0.51#10
STOCK#GOOG#434.58#-0.23#11
STOCK#YHOO#27.11#-0.22#12
STOCK#YHOO#27.87#0.76#13