STOCK#GOOG#435.55#0.12#49
STOCK#ASF#1016.50#0.95#50
STOCK#ASF#1015.88#-0.62#51
STOCK#GOOG#435.05#-0.50#52
STOCK#ASF#1015.47#-0.41#53
STOCK#GOOG#436.01#0.96#54
STOCK#ASF#1016.12#0.65#55
STOCK#YHOO#27.84#-0.04#56
STOCK#ASF#1016.77#0.65#57
STOCK#ASF#1017.67#0.90#58
STOCK#ASF#1016.91#-0.76#59
STOCK#ASF#1017.69#0.78#60
STOCK#YHOO#27.81#-0.04#61