STOCK#YHOO#27.77#-0.11#43
STOCK#GOOG#434.91#-0.52#44
STOCK#YHOO#28.48#0.71#45
STOCK#GOOG#435.47#0.56#46
STOCK#GOOG#435.71#0.24#47
STOCK#ASF#1014.59#-0.96#48
STOCK#GOOG#435.05#-0.66#49
STOCK#GOOG#434.14#-0.92#50
STOCK#ASF#1015.21#0.62#51
STOCK#ASF#1015.80#0.59#52
STOCK#GOOG#433.63#-0.51#53
STOCK#YHOO#28.75#0.26#54
STOCK#ASF#1015.41#-0.40#55